6月18日沪黄金最新报价11:30
| 合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
| au1207 |
332 |
0.77 |
40 |
2 |
664000 |
331.31/338.33 |
331.2 |
332 |
332 |
332 |
|
| au1208 |
334.1 |
0 |
78 |
|
|
332.58/333.40 |
334.1 |
|
|
|
|
| au1209 |
333.6 |
-0.92 |
112 |
60 |
20034240 |
333.59/333.91 |
334.5 |
334.6 |
333.3 |
335 |
|
| au1210 |
333.7 |
-1.12 |
54 |
8 |
2671320 |
334.17/334.36 |
334.8 |
334.1 |
333.7 |
334.1 |
|
| au1211 |
333.9 |
-1.66 |
48 |
2 |
667740 |
333.12/336.05 |
335.5 |
333.9 |
333.9 |
333.9 |
|
| au1212 |
334.4 |
-0.79 |
116816 |
37054 |
12397161580 |
334.43/334.44 |
335.2 |
335.7 |
333.8 |
336.5 |
|
| au1301 |
335.7 |
0.29 |
56 |
|
|
334.46/334.92 |
335.4 |
|
|
|
|
| au1302 |
334.8 |
-0.8 |
34 |
6 |
2008120 |
334.64/335.40 |
335.6 |
334.7 |
334.6 |
334.8 |
|
| au1303 |
335.4 |
0.73 |
10 |
10 |
3354300 |
334.30/336.29 |
334.7 |
335.4 |
335.4 |
335.4 |
|
| au1304 |
339.9 |
0 |
18 |
|
|
331.05/337.38 |
339.9 |
|
|
|
|
| au1305 |
336.6 |
1.5 |
24 |
2 |
673260 |
332.70/335.38 |
335.1 |
336.6 |
336.6 |
336.6 |
|
| au1306 |
335.6 |
0.46 |
14 |
22 |
7364340 |
334.50/335.79 |
335.1 |
336.4 |
331.2 |
336.4 |
|
|
> 新闻动态
> 行业动态
川公网安备51010802032582
